시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,287	75	- 5.51%	75,112	97
10:34	1,290	72	- 5.29%	75,106	97
10:33	1,294	68	- 4.99%	74,794	96
10:31	1,291	71	- 5.21%	74,686	96
10:27	1,290	72	- 5.29%	74,570	96
10:24	1,283	79	- 5.80%	74,534	96
10:23	1,284	78	- 5.73%	74,312	95
10:22	1,282	80	- 5.87%	73,004	94
10:20	1,289	73	- 5.36%	72,952	94
10:14	1,289	73	- 5.36%	72,752	93