시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,303	59	- 4.33%	89,109	115
10:58	1,309	53	- 3.89%	89,089	115
10:55	1,310	52	- 3.82%	88,790	114
10:53	1,311	51	- 3.74%	88,202	113
10:48	1,308	54	- 3.97%	88,188	113
10:45	1,310	52	- 3.82%	87,888	113
10:44	1,288	74	- 5.43%	75,214	97
10:43	1,288	74	- 5.43%	75,116	97
10:42	1,287	75	- 5.51%	75,114	97
10:39	1,287	75	- 5.51%	75,113	97