시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,317	45	- 3.30%	89,825	116
12:04	1,319	43	- 3.16%	89,819	116
12:02	1,319	43	- 3.16%	89,799	116
11:56	1,322	40	- 2.94%	89,788	116
11:54	1,310	52	- 3.82%	89,786	116
11:37	1,311	51	- 3.74%	89,785	116
11:23	1,303	59	- 4.33%	89,784	116
11:15	1,309	53	- 3.89%	89,709	115
11:14	1,310	52	- 3.82%	89,457	115
11:07	1,316	46	- 3.38%	89,110	115