시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,309	53	- 3.89%	91,173	117
12:41	1,309	53	- 3.89%	91,157	117
12:40	1,310	52	- 3.82%	90,907	117
12:32	1,310	52	- 3.82%	90,893	117
12:27	1,310	52	- 3.82%	90,879	117
12:22	1,310	52	- 3.82%	90,849	117
12:21	1,310	52	- 3.82%	90,846	117
12:20	1,310	52	- 3.82%	90,844	117
12:17	1,308	54	- 3.97%	90,697	117
12:07	1,303	59	- 4.33%	90,669	117