시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,310	52	- 3.82%	91,555	118
13:22	1,308	54	- 3.97%	91,554	118
13:09	1,310	52	- 3.82%	91,553	118
13:00	1,310	52	- 3.82%	91,545	118
12:59	1,310	52	- 3.82%	91,531	118
12:55	1,310	52	- 3.82%	91,387	118
12:53	1,310	52	- 3.82%	91,382	118
12:51	1,310	52	- 3.82%	91,377	118
12:50	1,309	53	- 3.89%	91,225	117
12:46	1,309	53	- 3.89%	91,183	117