시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,322	40	- 2.94%	94,435	122
13:41	1,322	40	- 2.94%	94,419	122
13:40	1,322	40	- 2.94%	94,410	122
13:39	1,322	40	- 2.94%	94,378	122
13:38	1,321	41	- 3.01%	94,229	121
13:37	1,322	40	- 2.94%	94,223	121
13:34	1,323	39	- 2.86%	94,198	121
13:32	1,323	39	- 2.86%	94,180	121
13:31	1,323	39	- 2.86%	94,116	121
13:28	1,310	52	- 3.82%	91,560	118