시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,324	38	- 2.79%	98,250	127
14:03	1,349	13	- 0.95%	97,999	126
14:02	1,349	13	- 0.95%	97,807	126
14:01	1,348	14	- 1.03%	96,988	125
14:00	1,335	27	- 1.98%	96,405	124
13:59	1,337	25	- 1.84%	96,385	124
13:58	1,340	22	- 1.62%	96,246	124
13:54	1,345	17	- 1.25%	95,658	123
13:52	1,323	39	- 2.86%	95,007	122
13:46	1,322	40	- 2.94%	94,762	122