시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,324	38	- 2.79%	99,030	128
14:45	1,331	31	- 2.28%	99,029	128
14:44	1,331	31	- 2.28%	99,028	128
14:39	1,350	12	- 0.88%	99,003	128
14:36	1,350	12	- 0.88%	98,873	128
14:20	1,340	22	- 1.62%	98,451	127
14:19	1,340	22	- 1.62%	98,445	127
14:18	1,345	17	- 1.25%	98,440	127
14:17	1,347	15	- 1.10%	98,433	127
14:13	1,349	13	- 0.95%	98,431	127