시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,300	62	- 4.55%	11,155	15
09:16	1,300	62	- 4.55%	11,055	15
09:15	1,300	62	- 4.55%	11,045	15
09:13	1,292	70	- 5.14%	10,941	14
09:12	1,325	37	- 2.72%	8,219	11
09:10	1,325	37	- 2.72%	8,218	11
09:04	1,325	37	- 2.72%	8,217	11
09:03	1,325	37	- 2.72%	8,114	11
09:02	1,320	42	- 3.08%	665	1
09:00	1,361	1	- 0.07%	510	1