시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,292	70	- 5.14%	15,275	20
09:26	1,290	72	- 5.29%	15,125	20
09:25	1,292	70	- 5.14%	14,616	19
09:24	1,297	65	- 4.77%	14,612	19
09:23	1,291	71	- 5.21%	14,452	19
09:22	1,292	70	- 5.14%	14,315	19
09:21	1,293	69	- 5.07%	13,205	17
09:20	1,300	62	- 4.55%	11,968	16
09:19	1,298	64	- 4.70%	11,170	15
09:18	1,299	63	- 4.63%	11,165	15