시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,280	82	- 6.02%	25,300	33
09:38	1,283	79	- 5.80%	20,567	27
09:36	1,291	71	- 5.21%	17,901	23
09:35	1,292	70	- 5.14%	16,967	22
09:33	1,295	67	- 4.92%	16,767	22
09:32	1,291	71	- 5.21%	16,691	22
09:31	1,289	73	- 5.36%	16,384	21
09:30	1,286	76	- 5.58%	16,321	21
09:29	1,289	73	- 5.36%	16,262	21
09:28	1,290	72	- 5.29%	16,180	21