시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,273	89	- 6.54%	38,428	50
09:53	1,272	90	- 6.61%	37,238	48
09:52	1,294	68	- 4.99%	36,288	47
09:51	1,282	80	- 5.87%	28,212	37
09:50	1,292	70	- 5.14%	27,810	36
09:49	1,292	70	- 5.14%	27,805	36
09:46	1,292	70	- 5.14%	27,795	36
09:44	1,292	70	- 5.14%	27,794	36
09:42	1,280	82	- 6.02%	25,700	33
09:40	1,280	82	- 6.02%	25,500	33