시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,272	90	- 6.61%	72,751	93
10:11	1,290	72	- 5.29%	71,969	92
10:05	1,282	80	- 5.87%	71,968	92
10:04	1,291	71	- 5.21%	71,630	92
10:03	1,290	72	- 5.29%	71,555	92
10:02	1,290	72	- 5.29%	71,554	92
10:00	1,291	71	- 5.21%	71,553	92
09:59	1,280	82	- 6.02%	71,550	92
09:57	1,270	92	- 6.76%	69,457	89
09:56	1,273	89	- 6.54%	41,475	54