시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,331	31	- 2.28%	100,632	130
15:17	1,331	31	- 2.28%	99,648	129
15:15	1,326	36	- 2.64%	99,517	128
15:08	1,331	31	- 2.28%	99,513	128
15:07	1,331	31	- 2.28%	99,245	128
15:05	1,326	36	- 2.64%	99,141	128
15:04	1,331	31	- 2.28%	99,111	128
15:03	1,325	37	- 2.72%	99,110	128
15:01	1,331	31	- 2.28%	99,090	128
14:57	1,306	56	- 4.11%	99,089	128