시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,770	230	- 1.64%	26,136	358
12:34	13,720	280	- 2.00%	25,746	353
12:32	13,730	270	- 1.93%	25,679	352
12:30	13,730	270	- 1.93%	25,653	352
12:29	13,720	280	- 2.00%	25,633	351
12:21	13,840	160	- 1.14%	24,464	335
12:15	13,800	200	- 1.43%	24,454	335
12:10	13,820	180	- 1.29%	24,386	334
12:09	13,840	160	- 1.14%	24,295	333
12:06	13,910	90	- 0.64%	24,245	332