시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,690	310	- 2.21%	26,674	366
13:14	13,720	280	- 2.00%	26,669	366
13:13	13,760	240	- 1.71%	26,659	365
13:06	13,730	270	- 1.93%	26,646	365
13:05	13,730	270	- 1.93%	26,588	365
13:03	13,770	230	- 1.64%	26,572	364
12:54	13,780	220	- 1.57%	26,219	359
12:52	13,780	220	- 1.57%	26,173	359
12:45	13,780	220	- 1.57%	26,172	359
12:44	13,770	230	- 1.64%	26,166	359