시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,500	500	- 3.57%	31,846	436
13:30	13,600	400	- 2.86%	30,817	422
13:29	13,650	350	- 2.50%	29,778	408
13:27	13,650	350	- 2.50%	29,762	408
13:26	13,650	350	- 2.50%	29,585	405
13:25	13,650	350	- 2.50%	29,532	405
13:23	13,660	340	- 2.43%	27,058	371
13:22	13,670	330	- 2.36%	26,998	370
13:19	13,680	320	- 2.29%	26,997	370
13:16	13,680	320	- 2.29%	26,893	369