시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,380	620	- 4.43%	35,952	491
13:45	13,500	500	- 3.57%	35,915	491
13:44	13,360	640	- 4.57%	35,352	483
13:42	13,360	640	- 4.57%	35,122	480
13:41	13,390	610	- 4.36%	35,074	479
13:39	13,390	610	- 4.36%	35,015	478
13:38	13,300	700	- 5.00%	34,915	477
13:37	13,300	700	- 5.00%	33,279	455
13:36	13,510	490	- 3.50%	32,279	442
13:32	13,590	410	- 2.93%	32,231	441