시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,520	480	- 3.43%	37,500	512
14:05	13,530	470	- 3.36%	37,426	511
13:55	13,530	470	- 3.36%	37,386	510
13:53	13,520	480	- 3.43%	36,831	503
13:52	13,410	590	- 4.21%	36,799	503
13:51	13,530	470	- 3.36%	36,499	498
13:50	13,400	600	- 4.29%	36,234	495
13:49	13,410	590	- 4.21%	36,160	494
13:48	13,530	470	- 3.36%	36,156	494
13:47	13,400	600	- 4.29%	36,016	492