시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,630	370	- 2.64%	40,291	550
14:28	13,710	290	- 2.07%	40,269	550
14:26	13,700	300	- 2.14%	40,268	550
14:25	13,690	310	- 2.21%	40,263	549
14:24	13,690	310	- 2.21%	40,223	549
14:20	13,670	330	- 2.36%	39,807	543
14:16	13,590	410	- 2.93%	39,697	542
14:15	13,570	430	- 3.07%	39,498	539
14:13	13,450	550	- 3.93%	37,878	517
14:12	13,530	470	- 3.36%	37,818	516