시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	13,710	290	- 2.07%	40,690	555
14:49	13,710	290	- 2.07%	40,653	555
14:45	13,700	300	- 2.14%	40,553	553
14:44	13,700	300	- 2.14%	40,437	552
14:43	13,660	340	- 2.43%	40,418	552
14:42	13,660	340	- 2.43%	40,415	552
14:41	13,650	350	- 2.50%	40,412	551
14:40	13,640	360	- 2.57%	40,340	551
14:39	13,570	430	- 3.07%	40,338	550
14:38	13,560	440	- 3.14%	40,337	550