시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,590	410	- 2.93%	41,122	561
15:09	13,640	360	- 2.57%	41,077	561
15:08	13,640	360	- 2.57%	40,997	559
15:06	13,590	410	- 2.93%	40,905	558
15:03	13,610	390	- 2.79%	40,739	556
15:02	13,620	380	- 2.71%	40,736	556
15:01	13,630	370	- 2.64%	40,735	556
15:00	13,630	370	- 2.64%	40,733	556
14:59	13,640	360	- 2.57%	40,732	556
14:53	13,650	350	- 2.50%	40,727	556