시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,570	430	- 3.07%	9,035	122
09:10	13,660	340	- 2.43%	7,817	106
09:09	13,300	700	- 5.00%	7,811	106
09:08	13,700	300	- 2.14%	5,522	75
09:05	13,700	300	- 2.14%	5,520	75
09:04	13,720	280	- 2.00%	4,677	63
09:03	13,480	520	- 3.71%	1,372	19
09:02	13,450	550	- 3.93%	984	13
09:01	13,580	420	- 3.00%	583	8
09:00	13,890	110	- 0.79%	104	1