시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,990	10	- 0.07%	12,337	167
09:26	13,870	130	- 0.93%	12,335	167
09:24	13,860	140	- 1.00%	12,251	166
09:21	13,860	140	- 1.00%	12,151	165
09:20	13,730	270	- 1.93%	11,678	158
09:19	13,660	340	- 2.43%	11,379	154
09:18	13,700	300	- 2.14%	11,112	151
09:16	13,700	300	- 2.14%	11,108	150
09:15	13,860	140	- 1.00%	11,096	150
09:14	13,660	340	- 2.43%	11,093	150