시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,700	300	- 2.14%	15,818	215
09:39	13,680	320	- 2.29%	14,644	199
09:38	13,680	320	- 2.29%	14,641	199
09:37	13,600	400	- 2.86%	14,595	198
09:36	13,600	400	- 2.86%	14,540	198
09:35	13,830	170	- 1.21%	13,740	187
09:34	13,840	160	- 1.14%	13,734	187
09:33	13,600	400	- 2.86%	13,723	186
09:30	13,980	20	- 0.14%	12,803	174
09:29	14,000	0	0.00%	12,783	174