시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,790	210	- 1.50%	17,917	244
09:56	13,880	120	- 0.86%	17,389	237
09:52	13,930	70	- 0.50%	17,371	237
09:51	13,930	70	- 0.50%	17,370	237
09:49	13,960	40	- 0.29%	17,276	235
09:48	13,970	30	- 0.21%	17,165	234
09:45	14,000	0	0.00%	16,893	230
09:44	13,880	120	- 0.86%	16,786	228
09:43	13,790	210	- 1.50%	15,992	217
09:41	13,810	190	- 1.36%	15,988	217