시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,790	210	- 1.50%	18,952	258
10:10	13,790	210	- 1.50%	18,942	258
10:09	13,840	160	- 1.14%	18,916	258
10:06	13,840	160	- 1.14%	18,915	258
10:05	13,845	155	- 1.11%	18,594	253
10:04	13,845	155	- 1.11%	18,554	253
10:02	13,850	150	- 1.07%	18,299	249
10:01	13,790	210	- 1.50%	18,276	249
10:00	13,790	210	- 1.50%	18,176	248
09:59	13,790	210	- 1.50%	17,957	245