시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,770	230	- 1.64%	20,643	282
10:25	13,750	250	- 1.79%	20,613	281
10:24	13,800	200	- 1.43%	20,606	281
10:23	13,720	280	- 2.00%	19,820	270
10:21	13,730	270	- 1.93%	19,493	266
10:19	13,780	220	- 1.57%	19,489	266
10:18	13,790	210	- 1.50%	19,389	264
10:17	13,790	210	- 1.50%	19,339	264
10:16	13,680	320	- 2.29%	19,189	262
10:14	13,790	210	- 1.50%	19,077	260