시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,030	30	+ 0.21%	21,964	300
10:42	14,040	40	+ 0.29%	21,864	299
10:41	14,040	40	+ 0.29%	21,863	299
10:40	14,000	0	0.00%	21,728	297
10:38	14,110	110	+ 0.79%	21,628	295
10:37	14,000	0	0.00%	21,592	295
10:36	14,000	0	0.00%	21,496	294
10:35	13,930	70	- 0.50%	20,976	286
10:34	13,900	100	- 0.71%	20,645	282
10:33	13,900	100	- 0.71%	20,644	282