시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	13,900	100	- 0.71%	23,495	322
11:10	13,890	110	- 0.79%	23,425	321
11:08	13,900	100	- 0.71%	23,325	319
11:07	13,900	100	- 0.71%	23,296	319
11:02	13,900	100	- 0.71%	23,275	319
11:00	13,930	70	- 0.50%	23,097	316
10:55	14,000	0	0.00%	23,095	316
10:53	14,030	30	+ 0.21%	23,094	316
10:51	14,180	180	+ 1.29%	23,084	316
10:48	14,210	210	+ 1.50%	22,964	314