시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,930	70	- 0.50%	24,244	332
11:56	13,950	50	- 0.36%	24,221	332
11:45	13,970	30	- 0.21%	24,219	332
11:38	13,840	160	- 1.14%	24,207	332
11:37	13,860	140	- 1.00%	24,192	331
11:34	13,880	120	- 0.86%	24,190	331
11:29	13,870	130	- 0.93%	24,150	331
11:28	13,870	130	- 0.93%	24,148	331
11:16	13,870	130	- 0.93%	23,848	327
11:13	13,950	50	- 0.36%	23,548	323