시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,320	680	- 4.86%	43,254	590
15:19	13,320	680	- 4.86%	43,204	589
15:18	13,330	670	- 4.79%	43,144	588
15:17	13,340	660	- 4.71%	43,122	588
15:16	13,430	570	- 4.07%	42,716	583
15:15	13,430	570	- 4.07%	41,421	565
15:14	13,420	580	- 4.14%	41,347	564
15:13	13,430	570	- 4.07%	41,308	564
15:12	13,430	570	- 4.07%	41,287	563
15:11	13,420	580	- 4.14%	41,225	563