시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,260	180	- 2.42%	136,048	986
13:46	7,260	180	- 2.42%	135,947	985
13:45	7,260	180	- 2.42%	135,897	985
13:44	7,260	180	- 2.42%	135,836	985
13:41	7,250	190	- 2.55%	135,148	980
13:40	7,250	190	- 2.55%	135,056	979
13:38	7,240	200	- 2.69%	134,771	977
13:37	7,240	200	- 2.69%	134,250	973
13:36	7,250	190	- 2.55%	134,249	973
13:35	7,250	190	- 2.55%	134,160	973