시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,260	180	- 2.42%	139,162	1,009
13:59	7,280	160	- 2.15%	138,038	1,001
13:58	7,280	160	- 2.15%	137,773	999
13:57	7,280	160	- 2.15%	137,745	999
13:56	7,260	180	- 2.42%	137,646	998
13:55	7,260	180	- 2.42%	137,463	996
13:54	7,270	170	- 2.29%	137,449	996
13:53	7,270	170	- 2.29%	137,315	995
13:51	7,260	180	- 2.42%	137,105	994
13:48	7,240	200	- 2.69%	137,023	993