시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,270	170	- 2.29%	140,198	1,016
14:12	7,270	170	- 2.29%	140,038	1,015
14:11	7,260	180	- 2.42%	139,869	1,014
14:10	7,270	170	- 2.29%	139,809	1,014
14:09	7,270	170	- 2.29%	139,789	1,013
14:07	7,270	170	- 2.29%	139,711	1,013
14:06	7,270	170	- 2.29%	139,537	1,012
14:05	7,260	180	- 2.42%	139,483	1,011
14:04	7,260	180	- 2.42%	139,433	1,011
14:03	7,260	180	- 2.42%	139,283	1,010