시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,300	140	- 1.88%	146,923	1,065
14:25	7,290	150	- 2.02%	146,872	1,065
14:23	7,290	150	- 2.02%	146,862	1,065
14:22	7,280	160	- 2.15%	146,666	1,063
14:20	7,270	170	- 2.29%	146,392	1,061
14:19	7,270	170	- 2.29%	146,203	1,060
14:18	7,270	170	- 2.29%	146,153	1,060
14:17	7,270	170	- 2.29%	143,853	1,043
14:16	7,270	170	- 2.29%	141,238	1,024
14:14	7,270	170	- 2.29%	140,238	1,017