시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,300	140	- 1.88%	150,179	1,089
14:36	7,300	140	- 1.88%	150,079	1,088
14:35	7,300	140	- 1.88%	149,875	1,087
14:34	7,290	150	- 2.02%	149,761	1,086
14:33	7,300	140	- 1.88%	149,541	1,084
14:32	7,300	140	- 1.88%	149,490	1,084
14:31	7,300	140	- 1.88%	149,343	1,083
14:30	7,300	140	- 1.88%	148,843	1,079
14:29	7,310	130	- 1.75%	148,557	1,077
14:27	7,300	140	- 1.88%	147,419	1,069