시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,290	150	- 2.02%	155,278	1,126
14:46	7,280	160	- 2.15%	154,821	1,123
14:45	7,300	140	- 1.88%	154,758	1,122
14:44	7,310	130	- 1.75%	152,574	1,107
14:43	7,320	120	- 1.61%	152,573	1,107
14:42	7,310	130	- 1.75%	151,496	1,099
14:41	7,320	120	- 1.61%	151,495	1,099
14:40	7,300	140	- 1.88%	150,494	1,091
14:39	7,300	140	- 1.88%	150,262	1,090
14:38	7,310	130	- 1.75%	150,261	1,090