시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,300	140	- 1.88%	47,709	346
09:10	7,290	150	- 2.02%	47,564	345
09:09	7,300	140	- 1.88%	42,563	309
09:08	7,300	140	- 1.88%	41,804	303
09:07	7,280	160	- 2.15%	36,423	264
09:06	7,250	190	- 2.55%	35,524	258
09:05	7,250	190	- 2.55%	35,339	256
09:04	7,260	180	- 2.42%	32,906	239
09:03	7,250	190	- 2.55%	31,481	228
09:02	7,240	200	- 2.69%	28,338	206