시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,290	150	- 2.02%	57,946	421
09:20	7,280	160	- 2.15%	56,590	411
09:19	7,280	160	- 2.15%	56,139	407
09:18	7,250	190	- 2.55%	54,999	399
09:17	7,250	190	- 2.55%	54,659	397
09:16	7,270	170	- 2.29%	54,398	395
09:15	7,270	170	- 2.29%	52,748	383
09:14	7,260	180	- 2.42%	51,145	371
09:13	7,270	170	- 2.29%	49,535	360
09:12	7,280	160	- 2.15%	48,253	350