시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,260	180	- 2.42%	62,858	456
09:30	7,260	180	- 2.42%	62,348	453
09:29	7,270	170	- 2.29%	61,755	448
09:28	7,270	170	- 2.29%	61,746	448
09:27	7,290	150	- 2.02%	61,286	445
09:26	7,300	140	- 1.88%	61,185	444
09:25	7,290	150	- 2.02%	61,066	443
09:24	7,280	160	- 2.15%	58,724	426
09:23	7,280	160	- 2.15%	58,722	426
09:22	7,260	180	- 2.42%	58,481	424