시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,240	200	- 2.69%	71,884	522
09:40	7,240	200	- 2.69%	71,835	521
09:39	7,230	210	- 2.82%	70,371	511
09:38	7,240	200	- 2.69%	69,616	505
09:37	7,230	210	- 2.82%	69,394	504
09:36	7,240	200	- 2.69%	65,173	473
09:35	7,250	190	- 2.55%	64,143	466
09:34	7,250	190	- 2.55%	64,002	465
09:33	7,240	200	- 2.69%	63,614	462
09:32	7,270	170	- 2.29%	62,892	457