시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,300	140	- 1.88%	157,642	1,144
14:59	7,300	140	- 1.88%	157,276	1,141
14:58	7,290	150	- 2.02%	157,180	1,140
14:57	7,290	150	- 2.02%	157,170	1,140
14:56	7,290	150	- 2.02%	157,012	1,139
14:55	7,290	150	- 2.02%	156,978	1,139
14:54	7,290	150	- 2.02%	156,229	1,133
14:53	7,280	160	- 2.15%	156,071	1,132
14:52	7,290	150	- 2.02%	156,069	1,132
14:51	7,290	150	- 2.02%	155,614	1,129