시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,260	180	- 2.42%	74,495	540
09:50	7,250	190	- 2.55%	74,266	539
09:49	7,250	190	- 2.55%	73,492	533
09:48	7,250	190	- 2.55%	73,431	533
09:47	7,250	190	- 2.55%	73,410	533
09:46	7,250	190	- 2.55%	73,311	532
09:45	7,260	180	- 2.42%	73,074	530
09:44	7,260	180	- 2.42%	72,746	528
09:43	7,260	180	- 2.42%	72,719	528
09:42	7,240	200	- 2.69%	72,325	525