시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,240	200	- 2.69%	77,670	564
10:01	7,260	180	- 2.42%	76,981	559
10:00	7,270	170	- 2.29%	76,470	555
09:58	7,270	170	- 2.29%	76,454	555
09:57	7,270	170	- 2.29%	76,420	554
09:56	7,270	170	- 2.29%	75,779	550
09:55	7,270	170	- 2.29%	75,469	548
09:54	7,270	170	- 2.29%	75,464	548
09:53	7,270	170	- 2.29%	75,350	547
09:52	7,270	170	- 2.29%	74,515	541