시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,270	170	- 2.29%	81,609	592
10:12	7,265	175	- 2.35%	81,604	592
10:11	7,265	175	- 2.35%	81,589	592
10:10	7,280	160	- 2.15%	81,529	592
10:09	7,270	170	- 2.29%	79,774	579
10:08	7,270	170	- 2.29%	79,184	574
10:07	7,260	180	- 2.42%	79,182	574
10:06	7,270	170	- 2.29%	79,178	574
10:05	7,270	170	- 2.29%	78,903	572
10:04	7,240	200	- 2.69%	78,850	572