시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,260	180	- 2.42%	84,215	611
10:25	7,260	180	- 2.42%	84,108	610
10:24	7,260	180	- 2.42%	84,087	610
10:23	7,260	180	- 2.42%	83,081	603
10:20	7,280	160	- 2.15%	83,015	602
10:18	7,240	200	- 2.69%	82,981	602
10:17	7,280	160	- 2.15%	81,925	594
10:16	7,280	160	- 2.15%	81,924	594
10:15	7,270	170	- 2.29%	81,810	594
10:14	7,260	180	- 2.42%	81,781	593