시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,280	160	- 2.15%	93,526	678
10:37	7,240	200	- 2.69%	93,268	677
10:35	7,240	200	- 2.69%	93,266	677
10:34	7,230	210	- 2.82%	92,965	674
10:33	7,230	210	- 2.82%	92,667	672
10:31	7,250	190	- 2.55%	91,419	663
10:30	7,270	170	- 2.29%	91,369	663
10:29	7,270	170	- 2.29%	91,367	663
10:28	7,280	160	- 2.15%	85,144	618
10:27	7,260	180	- 2.42%	84,305	612