시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,280	160	- 2.15%	95,655	694
10:47	7,280	160	- 2.15%	95,624	694
10:46	7,260	180	- 2.42%	93,975	682
10:45	7,255	185	- 2.49%	93,682	680
10:44	7,260	180	- 2.42%	93,665	679
10:43	7,270	170	- 2.29%	93,662	679
10:42	7,270	170	- 2.29%	93,660	679
10:41	7,260	180	- 2.42%	93,560	679
10:40	7,250	190	- 2.55%	93,559	679
10:39	7,280	160	- 2.15%	93,528	678