시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,280	160	- 2.15%	97,492	707
10:59	7,280	160	- 2.15%	97,458	707
10:58	7,280	160	- 2.15%	97,408	707
10:57	7,280	160	- 2.15%	97,009	704
10:55	7,280	160	- 2.15%	96,958	703
10:54	7,250	190	- 2.55%	96,783	702
10:53	7,270	170	- 2.29%	96,761	702
10:52	7,260	180	- 2.42%	96,450	700
10:51	7,270	170	- 2.29%	95,993	696
10:50	7,280	160	- 2.15%	95,707	694